Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,522,000 |
15 Sep 2003 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,155,000 |
12 Sep 2003 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,938,000 |
11 Sep 2003 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,142,000 |
10 Sep 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,326,000 |
9 Sep 2003 | SGD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,372,000 |
8 Sep 2003 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,806,000 |
5 Sep 2003 | SGD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 8,793,000 |
4 Sep 2003 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 9,780,000 |
3 Sep 2003 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,089,000 |
2 Sep 2003 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,738,000 |
1 Sep 2003 | SGD | 0.31 | 0.33 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,315,000 |
29 Aug 2003 | SGD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 12,269,000 |
28 Aug 2003 | SGD | 0.355 | 0.355 | 0.315 | 0.325 | 0.325 | -0.035 (-9.72%) | 8,239,000 |
27 Aug 2003 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 5,631,000 |
26 Aug 2003 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 8,104,000 |
25 Aug 2003 | SGD | 0.36 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 21,427,000 |
22 Aug 2003 | SGD | 0.38 | 0.44 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 123,922,000 |