GSH Recent Share Price (SGX:J16)

SGX:J16 - GSH CORPORATION LIMITED GSH
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol BDX

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Aug 2015	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Aug 2015	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Aug 2015	SGD	0.044	0.046	0.042	0.045	0.045	+0.001 (+2.27%)	1,400,700
25 Aug 2015	SGD	0.04	0.044	0.04	0.044	0.044	-0.001 (-2.22%)	3,880,600
24 Aug 2015	SGD	0.049	0.049	0.044	0.045	0.045	-0.005 (-10%)	6,876,900
21 Aug 2015	SGD	0.046	0.052	0.046	0.05	0.05	-0.001 (-1.96%)	3,718,200
20 Aug 2015	SGD	0.05	0.052	0.049	0.051	0.051	-0.003 (-5.56%)	2,439,000
19 Aug 2015	SGD	0.053	0.054	0.05	0.054	0.054	0.0 (0.0%)	5,823,600
18 Aug 2015	SGD	0.055	0.055	0.054	0.054	0.054	-0.002 (-3.57%)	7,750,300
17 Aug 2015	SGD	0.056	0.057	0.055	0.056	0.056	0.0 (0.0%)	464,500
14 Aug 2015	SGD	0.056	0.057	0.056	0.056	0.056	0.0 (0.0%)	3,019,100
13 Aug 2015	SGD	0.056	0.057	0.056	0.056	0.056	0.0 (0.0%)	1,639,500
12 Aug 2015	SGD	0.057	0.058	0.054	0.056	0.056	-0.002 (-3.45%)	2,878,400
11 Aug 2015	SGD	0.057	0.059	0.057	0.058	0.058	-0.001 (-1.69%)	1,061,200
6 Aug 2015	SGD	0.058	0.059	0.058	0.059	0.059	0.0 (0.0%)	490,700
5 Aug 2015	SGD	0.058	0.059	0.058	0.059	0.059	0.0 (0.0%)	238,800
4 Aug 2015	SGD	0.059	0.059	0.058	0.059	0.059	-0.001 (-1.67%)	756,000
3 Aug 2015	SGD	0.06	0.061	0.06	0.06	0.06	-0.002 (-3.23%)	835,000
31 Jul 2015	SGD	0.059	0.062	0.059	0.062	0.062	+0.003 (+5.08%)	22,819,400
30 Jul 2015	SGD	0.06	0.06	0.058	0.059	0.059	0.0 (0.0%)	2,990,100
29 Jul 2015	SGD	0.059	0.059	0.059	0.059	0.059	-0.001 (-1.67%)	1,277,500
28 Jul 2015	SGD	0.059	0.06	0.058	0.06	0.06	+0.001 (+1.69%)	1,006,200
27 Jul 2015	SGD	0.06	0.06	0.059	0.059	0.059	-0.001 (-1.67%)	2,535,600
24 Jul 2015	SGD	0.06	0.061	0.06	0.06	0.06	0.0 (0.0%)	3,390,100
23 Jul 2015	SGD	0.059	0.06	0.058	0.06	0.06	+0.001 (+1.69%)	2,037,800
22 Jul 2015	SGD	0.061	0.061	0.059	0.059	0.059	-0.004 (-6.35%)	55,440,300
21 Jul 2015	SGD	0.063	0.063	0.062	0.063	0.063	-0.001 (-1.56%)	2,732,700
20 Jul 2015	SGD	0.063	0.064	0.063	0.064	0.064	-0.001 (-1.54%)	680,600
16 Jul 2015	SGD	0.064	0.065	0.063	0.065	0.065	0.0 (0.0%)	792,700

First
1
2
3
4
5
Last

See Xignite Response |