Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 513,600 |
14 Jul 2015 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 596,000 |
13 Jul 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 1,320,000 |
10 Jul 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 1,481,900 |
9 Jul 2015 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,748,000 |
8 Jul 2015 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,301,000 |
7 Jul 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 301,000 |
6 Jul 2015 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,450,100 |
3 Jul 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,200,000 |
2 Jul 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 250,000 |
1 Jul 2015 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,678,500 |
30 Jun 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 620,900 |
29 Jun 2015 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 8,277,800 |
26 Jun 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,661,500 |
25 Jun 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,812,500 |
24 Jun 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,993,900 |
23 Jun 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 945,100 |
22 Jun 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,683,700 |
19 Jun 2015 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,170,000 |
18 Jun 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 641,800 |
17 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,612,000 |
16 Jun 2015 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,483,600 |
15 Jun 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 318,000 |
12 Jun 2015 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 2,581,100 |
11 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,768,000 |
10 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,180,000 |
9 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,332,800 |
8 Jun 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,031,000 |
5 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,237,000 |
4 Jun 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,530,600 |