Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 4,215,300 |
5 Mar 2015 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 17,152,600 |
4 Mar 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 187,900 |
3 Mar 2015 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 20,858,600 |
2 Mar 2015 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 12,949,000 |
27 Feb 2015 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 5,153,000 |
26 Feb 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 890,000 |
25 Feb 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,875,200 |
24 Feb 2015 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 2,433,600 |
23 Feb 2015 | SGD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 6,243,200 |
18 Feb 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,226,800 |
17 Feb 2015 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,096,500 |
16 Feb 2015 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,495,100 |
13 Feb 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 17,459,100 |
12 Feb 2015 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,029,400 |
11 Feb 2015 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,560,100 |
10 Feb 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,009,800 |
9 Feb 2015 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,114,800 |
6 Feb 2015 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,378,400 |
5 Feb 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,191,500 |
4 Feb 2015 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 4,567,800 |
3 Feb 2015 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,681,900 |
2 Feb 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 2,374,500 |
30 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 2,135,900 |
29 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,188,700 |
28 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,915,300 |
27 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 3,744,500 |
26 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,714,300 |
23 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 842,900 |
22 Jan 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 1,277,800 |