Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,250,000 |
20 Jan 2010 | SGD | 0.045 | 0.045 | 0.005 | 0.005 | 0.005 | -0.035 (-87.50%) | 2,226,000 |
19 Jan 2010 | SGD | 0.035 | 0.045 | 0.025 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,080,000 |
18 Jan 2010 | SGD | 0.04 | 0.05 | 0.03 | 0.045 | 0.045 | -0.02 (-30.77%) | 8,041,000 |
15 Jan 2010 | SGD | 0.08 | 0.09 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 12,649,000 |
14 Jan 2010 | SGD | 0.125 | 0.125 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 19,063,000 |
13 Jan 2010 | SGD | 0.165 | 0.165 | 0.1 | 0.11 | 0.11 | -0.08 (-42.11%) | 26,825,000 |
12 Jan 2010 | SGD | 0.235 | 0.245 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 18,990,000 |
11 Jan 2010 | SGD | 0.255 | 0.295 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 15,496,000 |
8 Jan 2010 | SGD | 0.26 | 0.265 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 13,833,000 |
7 Jan 2010 | SGD | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,053,000 |
6 Jan 2010 | SGD | 0.255 | 0.3 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 11,047,000 |
5 Jan 2010 | SGD | 0.215 | 0.26 | 0.21 | 0.245 | 0.245 | +0.045 (+22.50%) | 16,651,000 |
4 Jan 2010 | SGD | 0.22 | 0.23 | 0.18 | 0.2 | 0.2 | -0.025 (-11.11%) | 15,767,000 |
31 Dec 2009 | SGD | 0.185 | 0.23 | 0.185 | 0.225 | 0.225 | +0.04 (+21.62%) | 10,371,000 |
30 Dec 2009 | SGD | 0.18 | 0.205 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 16,105,000 |
29 Dec 2009 | SGD | 0.195 | 0.205 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 15,160,000 |
28 Dec 2009 | SGD | 0.22 | 0.24 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 21,895,000 |
24 Dec 2009 | SGD | 0.205 | 0.24 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 8,316,000 |
23 Dec 2009 | SGD | 0.195 | 0.215 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 23,771,000 |
22 Dec 2009 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 18,112,000 |
21 Dec 2009 | SGD | 0.235 | 0.235 | 0.18 | 0.185 | 0.185 | -0.045 (-19.57%) | 21,506,000 |
18 Dec 2009 | SGD | 0.235 | 0.245 | 0.215 | 0.23 | 0.23 | -0.03 (-11.54%) | 18,897,000 |
17 Dec 2009 | SGD | 0.325 | 0.325 | 0.24 | 0.26 | 0.26 | -0.055 (-17.46%) | 19,085,000 |
16 Dec 2009 | SGD | 0.34 | 0.355 | 0.29 | 0.315 | 0.315 | -0.03 (-8.70%) | 15,531,000 |