Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | SGD | 0.36 | 0.365 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 11,571,000 |
14 Dec 2009 | SGD | 0.325 | 0.42 | 0.3 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,487,000 |
11 Dec 2009 | SGD | 0.365 | 0.425 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,754,000 |
10 Dec 2009 | SGD | 0.4 | 0.4 | 0.33 | 0.355 | 0.355 | -0.03 (-7.79%) | 1,523,000 |
9 Dec 2009 | SGD | 0.405 | 0.415 | 0.35 | 0.385 | 0.385 | -0.03 (-7.23%) | 714,000 |
8 Dec 2009 | SGD | 0.455 | 0.455 | 0.415 | 0.415 | 0.415 | +0.415 (+NA) | 35,000 |
7 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |