Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.105 (-20.19%) | 50,000 |
20 Jan 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 20,000 |
19 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 40,000 |
15 Jan 2010 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.05 (+10.42%) | 50,000 |
13 Jan 2010 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 50,000 |
12 Jan 2010 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 60,000 |
8 Jan 2010 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 100,000 |
7 Jan 2010 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 482,000 |
5 Jan 2010 | SGD | 0.555 | 0.56 | 0.545 | 0.56 | 0.56 | +0.04 (+7.69%) | 290,000 |
4 Jan 2010 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 290,000 |
31 Dec 2009 | SGD | 0.485 | 0.525 | 0.485 | 0.525 | 0.525 | +0.02 (+3.96%) | 2,048,000 |
30 Dec 2009 | SGD | 0.485 | 0.505 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 4,408,000 |
29 Dec 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,230,000 |
28 Dec 2009 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,040,000 |
24 Dec 2009 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 406,000 |
23 Dec 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 1,200,000 |
22 Dec 2009 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.035 (+8.75%) | 2,670,000 |
21 Dec 2009 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,402,000 |
18 Dec 2009 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,106,000 |
17 Dec 2009 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,584,000 |
16 Dec 2009 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 510,000 |