Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
21 Jun 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 240,000 |
18 Jun 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 30,000 |
17 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.015 (-33.33%) | 233,000 |
15 Jun 2010 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
14 Jun 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 168,000 |
11 Jun 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
10 Jun 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 50,000 |
9 Jun 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 158,000 |
8 Jun 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 40,000 |
7 Jun 2010 | SGD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 405,000 |
4 Jun 2010 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 193,000 |
3 Jun 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 1,013,000 |
2 Jun 2010 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 902,000 |
1 Jun 2010 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 1,137,000 |
31 May 2010 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 350,000 |
27 May 2010 | SGD | 0.15 | 0.155 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,772,000 |
26 May 2010 | SGD | 0.155 | 0.165 | 0.135 | 0.135 | 0.135 | -0.05 (-27.03%) | 1,760,000 |
25 May 2010 | SGD | 0.145 | 0.185 | 0.145 | 0.185 | 0.185 | +0.05 (+37.04%) | 667,000 |
24 May 2010 | SGD | 0.145 | 0.145 | 0.12 | 0.135 | 0.135 | -0.02 (-12.90%) | 479,000 |
21 May 2010 | SGD | 0.165 | 0.17 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 303,000 |
20 May 2010 | SGD | 0.12 | 0.135 | 0.105 | 0.13 | 0.13 | +0.015 (+13.04%) | 808,000 |
19 May 2010 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 780,000 |
18 May 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |