Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 492,000 |
1 Apr 2010 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 428,000 |
31 Mar 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 375,000 |
30 Mar 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 220,000 |
29 Mar 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 140,000 |
26 Mar 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 52,000 |
25 Mar 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
24 Mar 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 40,000 |
23 Mar 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 388,000 |
22 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 190,000 |
19 Mar 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 244,000 |
18 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 310,000 |
17 Mar 2010 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 180,000 |
16 Mar 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 125,000 |
15 Mar 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 205,000 |
12 Mar 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 90,000 |
11 Mar 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 178,000 |
10 Mar 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 334,000 |
9 Mar 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 185,000 |
8 Mar 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 87,000 |
5 Mar 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 95,000 |
4 Mar 2010 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 70,000 |
3 Mar 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 145,000 |
2 Mar 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
1 Mar 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 82,000 |
26 Feb 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 140,000 |
25 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 60,000 |
24 Feb 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 70,000 |
23 Feb 2010 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 905,000 |
22 Feb 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 110,000 |