Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 415,000 |
18 Feb 2010 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 155,000 |
17 Feb 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 62,000 |
12 Feb 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 725,000 |
11 Feb 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 103,000 |
10 Feb 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 165,000 |
9 Feb 2010 | SGD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 68,000 |
8 Feb 2010 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 138,000 |
5 Feb 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 263,000 |
4 Feb 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 99,000 |
3 Feb 2010 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 265,000 |
2 Feb 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 207,000 |
1 Feb 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 264,000 |
29 Jan 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 85,000 |
28 Jan 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 40,000 |
27 Jan 2010 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 332,000 |
26 Jan 2010 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.04 (+16.67%) | 190,000 |
25 Jan 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 263,000 |
22 Jan 2010 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 337,000 |
21 Jan 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 337,000 |
20 Jan 2010 | SGD | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 128,000 |
19 Jan 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 265,000 |
18 Jan 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 37,000 |
15 Jan 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 53,000 |
14 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,000 |
13 Jan 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 125,000 |
12 Jan 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,174,000 |
11 Jan 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,035,000 |
8 Jan 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,086,000 |
7 Jan 2010 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,110,000 |