Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 20,000 |
4 Jan 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 315,000 |
31 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 60,000 |
17 Dec 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 60,000 |
16 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
15 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
11 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 50,000 |
9 Dec 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 90,000 |
8 Dec 2009 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 602,000 |