Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 550,000 |
3 Oct 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 150,000 |
29 Sep 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 100,000 |
28 Sep 2005 | SGD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 520,000 |
27 Sep 2005 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 75,000 |
26 Sep 2005 | SGD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 500,000 |
23 Sep 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 40,000 |
16 Sep 2005 | SGD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 20,000 |
15 Sep 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 210,000 |
14 Sep 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.03 (+6.90%) | 30,000 |
9 Sep 2005 | SGD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | +0.045 (+11.54%) | 35,000 |
8 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,000 |
7 Sep 2005 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.04 (+11.27%) | 150,000 |
6 Sep 2005 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 120,000 |
5 Sep 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 245,000 |
2 Sep 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 10,000 |
1 Sep 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 10,000 |
31 Aug 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |