Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 600,000 |
26 Aug 2005 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 92,000 |
25 Aug 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 188,000 |
24 Aug 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,000 |
23 Aug 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 70,000 |
22 Aug 2005 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 367,000 |
19 Aug 2005 | SGD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 455,000 |
18 Aug 2005 | SGD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 260,000 |
17 Aug 2005 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 253,000 |
16 Aug 2005 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 306,000 |
15 Aug 2005 | SGD | 0.315 | 0.315 | 0.275 | 0.285 | 0.285 | -0.04 (-12.31%) | 317,000 |
12 Aug 2005 | SGD | 0.345 | 0.36 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 648,000 |
11 Aug 2005 | SGD | 0.295 | 0.33 | 0.285 | 0.33 | 0.33 | +0.05 (+17.86%) | 409,000 |
10 Aug 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 99,000 |
8 Aug 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 115,000 |
5 Aug 2005 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 56,000 |
4 Aug 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 73,000 |
3 Aug 2005 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 263,000 |
2 Aug 2005 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.045 (+18.75%) | 686,000 |
1 Aug 2005 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 190,000 |
29 Jul 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 337,000 |
28 Jul 2005 | SGD | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 421,000 |
27 Jul 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 425,000 |
26 Jul 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 281,000 |
25 Jul 2005 | SGD | 0.255 | 0.255 | 0.205 | 0.22 | 0.22 | -0.045 (-16.98%) | 657,000 |
22 Jul 2005 | SGD | 0.315 | 0.315 | 0.26 | 0.265 | 0.265 | -0.045 (-14.52%) | 370,000 |
21 Jul 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 120,000 |
20 Jul 2005 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 40,000 |
19 Jul 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 90,000 |
18 Jul 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 200,000 |