Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 126,000 |
14 Jul 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 20,000 |
13 Jul 2005 | SGD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | +0.04 (+14.04%) | 654,000 |
12 Jul 2005 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.05 (+21.28%) | 676,000 |
11 Jul 2005 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 100,000 |
8 Jul 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 140,000 |
6 Jul 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 145,000 |
5 Jul 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 75,000 |
4 Jul 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 200,000 |
1 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,000 |
29 Jun 2005 | SGD | 0.25 | 0.25 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 565,000 |
28 Jun 2005 | SGD | 0.225 | 0.245 | 0.22 | 0.24 | 0.24 | +0.05 (+26.32%) | 745,000 |
27 Jun 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
24 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 35,000 |
23 Jun 2005 | SGD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 840,000 |
22 Jun 2005 | SGD | 0.145 | 0.2 | 0.145 | 0.2 | 0.2 | +0.065 (+48.15%) | 1,203,000 |
21 Jun 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 80,000 |
20 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 20,000 |
16 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,000 |
15 Jun 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |
14 Jun 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 147,000 |
13 Jun 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 227,000 |
10 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 88,000 |
8 Jun 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.025 (+17.86%) | 295,000 |
6 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 32,000 |