Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 145,000 |
19 Apr 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 212,000 |
18 Apr 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 100,000 |
15 Apr 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 500,000 |
14 Apr 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 640,000 |
13 Apr 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,102,000 |
12 Apr 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 437,000 |
11 Apr 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,226,000 |
8 Apr 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,431,000 |
7 Apr 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,245,000 |
6 Apr 2005 | SGD | 0.165 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 1,433,000 |
5 Apr 2005 | SGD | 0.18 | 0.18 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 30,000 |
4 Apr 2005 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,500,000 |
1 Apr 2005 | SGD | 0.155 | 0.185 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,090,000 |
31 Mar 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 398,000 |
30 Mar 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 1,120,000 |
29 Mar 2005 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.02 (+10.26%) | 740,000 |
28 Mar 2005 | SGD | 0.205 | 0.215 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 641,000 |
24 Mar 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 300,000 |
23 Mar 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 60,000 |
22 Mar 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 155,000 |
21 Mar 2005 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 903,000 |
18 Mar 2005 | SGD | 0.235 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,233,000 |
17 Mar 2005 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.025 (+12.20%) | 1,465,000 |
16 Mar 2005 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 360,000 |
15 Mar 2005 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 719,000 |
14 Mar 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 685,000 |
11 Mar 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,266,000 |
10 Mar 2005 | SGD | 0.295 | 0.295 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 570,000 |
9 Mar 2005 | SGD | 0.215 | 0.275 | 0.21 | 0.275 | 0.275 | +0.06 (+27.91%) | 1,297,000 |