Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 455,000 |
7 Mar 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 341,000 |
4 Mar 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100,000 |
3 Mar 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 150,000 |
2 Mar 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 160,000 |
1 Mar 2005 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,290,000 |
28 Feb 2005 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 736,000 |
25 Feb 2005 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 551,000 |
24 Feb 2005 | SGD | 0.195 | 0.25 | 0.19 | 0.25 | 0.25 | +0.055 (+28.21%) | 33,000 |
23 Feb 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
22 Feb 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 2,080,000 |
21 Feb 2005 | SGD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 608,000 |
18 Feb 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
17 Feb 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 212,000 |
16 Feb 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 265,000 |
15 Feb 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,000 |
14 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
11 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 600,000 |
4 Feb 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 150,000 |