Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.04 (+34.78%) | 449,000 |
19 Dec 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.06 (-34.29%) | 150,000 |
16 Dec 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 220,000 |
15 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 130,000 |
8 Dec 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 130,000 |
6 Dec 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 45,000 |
2 Dec 2005 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.07 (-22.22%) | 95,000 |
1 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.27 | 0.315 | 0.27 | 0.315 | 0.315 | +0.065 (+26%) | 170,000 |
29 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 30,000 |
28 Nov 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.04 (+14.55%) | 70,000 |
25 Nov 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 20,000 |
24 Nov 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 125,000 |
23 Nov 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,000 |
22 Nov 2005 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.035 (+14.58%) | 200,000 |
21 Nov 2005 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 230,000 |
18 Nov 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 170,000 |
17 Nov 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 165,000 |
16 Nov 2005 | SGD | 0.1 | 0.145 | 0.1 | 0.145 | 0.145 | +0.05 (+52.63%) | 330,000 |
15 Nov 2005 | SGD | 0.105 | 0.105 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 280,000 |