Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 190,000 |
11 Nov 2005 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 125,000 |
10 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 30,000 |
9 Nov 2005 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 45,000 |
8 Nov 2005 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 195,000 |
7 Nov 2005 | SGD | 0.31 | 0.31 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 275,000 |
4 Nov 2005 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 180,000 |
2 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.035 (+13.46%) | 50,000 |
31 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 60,000 |
27 Oct 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 180,000 |
26 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 30,000 |
20 Oct 2005 | SGD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
19 Oct 2005 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 160,000 |
18 Oct 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 245,000 |
14 Oct 2005 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 102,000 |
13 Oct 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 60,000 |
12 Oct 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
11 Oct 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 226,000 |
7 Oct 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 421,000 |
6 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,000 |
5 Oct 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 52,000 |
4 Oct 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 218,000 |
3 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 100,000 |
30 Sep 2005 | SGD | 0.395 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 451,000 |