Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 90,000 |
28 Sep 2005 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 609,000 |
27 Sep 2005 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.025 (+7.04%) | 45,000 |
26 Sep 2005 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 245,000 |
23 Sep 2005 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 85,000 |
22 Sep 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 10,000 |
21 Sep 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 15,000 |
20 Sep 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 400,000 |
19 Sep 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 108,000 |
16 Sep 2005 | SGD | 0.385 | 0.39 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 955,000 |
15 Sep 2005 | SGD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,000,000 |
14 Sep 2005 | SGD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000,000 |
13 Sep 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 37,000 |
12 Sep 2005 | SGD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.06 (+16.90%) | 135,000 |
9 Sep 2005 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.02 (+5.97%) | 145,000 |
8 Sep 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 50,000 |
7 Sep 2005 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 460,000 |
6 Sep 2005 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,232,000 |
5 Sep 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 250,000 |
2 Sep 2005 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 638,000 |
1 Sep 2005 | SGD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 145,000 |
31 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 58,000 |
30 Aug 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 55,000 |
29 Aug 2005 | SGD | 0.335 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 265,000 |
26 Aug 2005 | SGD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 273,000 |
25 Aug 2005 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 264,000 |
24 Aug 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 810,000 |
23 Aug 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.025 (+8.93%) | 606,000 |
22 Aug 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 32,000 |
19 Aug 2005 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 587,000 |