Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 413,000 |
5 Jul 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 380,000 |
4 Jul 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 458,000 |
1 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 296,000 |
29 Jun 2005 | SGD | 0.235 | 0.235 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,629,000 |
28 Jun 2005 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.045 (+23.68%) | 1,460,000 |
27 Jun 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 380,000 |
24 Jun 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 810,000 |
23 Jun 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 268,000 |
22 Jun 2005 | SGD | 0.145 | 0.2 | 0.145 | 0.185 | 0.185 | +0.04 (+27.59%) | 1,140,000 |
21 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 50,000 |
16 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 100,000 |
14 Jun 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 440,000 |
13 Jun 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 465,000 |
10 Jun 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
9 Jun 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 220,000 |
7 Jun 2005 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.03 (+21.43%) | 575,000 |
6 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 200,000 |
1 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
27 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 520,000 |