Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 632,000 |
17 Feb 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 935,000 |
12 Feb 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,160,000 |
11 Feb 2010 | SGD | 0.005 | 0.015 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 4,708,000 |
10 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,805,000 |
9 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,784,000 |
8 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 974,000 |
5 Feb 2010 | SGD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 1,334,000 |
4 Feb 2010 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 1,213,000 |
3 Feb 2010 | SGD | 0.035 | 0.055 | 0.03 | 0.05 | 0.05 | +0.025 (+100%) | 7,795,000 |
2 Feb 2010 | SGD | 0.045 | 0.05 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 4,526,000 |
1 Feb 2010 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,721,000 |
29 Jan 2010 | SGD | 0.05 | 0.06 | 0.035 | 0.045 | 0.045 | -0.02 (-30.77%) | 4,547,000 |
28 Jan 2010 | SGD | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 8,630,000 |
27 Jan 2010 | SGD | 0.07 | 0.075 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 8,354,000 |
26 Jan 2010 | SGD | 0.09 | 0.1 | 0.06 | 0.065 | 0.065 | -0.04 (-38.10%) | 16,689,000 |
25 Jan 2010 | SGD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | -0.01 (-8.70%) | 18,705,000 |
22 Jan 2010 | SGD | 0.105 | 0.125 | 0.085 | 0.115 | 0.115 | -0.025 (-17.86%) | 25,565,000 |
21 Jan 2010 | SGD | 0.18 | 0.195 | 0.135 | 0.14 | 0.14 | -0.045 (-24.32%) | 56,044,000 |
20 Jan 2010 | SGD | 0.275 | 0.28 | 0.185 | 0.185 | 0.185 | -0.065 (-26%) | 42,698,000 |
19 Jan 2010 | SGD | 0.25 | 0.265 | 0.215 | 0.25 | 0.25 | 0.0 (0.0%) | 46,750,000 |
18 Jan 2010 | SGD | 0.235 | 0.27 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 30,394,000 |
15 Jan 2010 | SGD | 0.31 | 0.32 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 17,531,000 |
14 Jan 2010 | SGD | 0.35 | 0.36 | 0.295 | 0.3 | 0.3 | -0.035 (-10.45%) | 20,623,000 |
13 Jan 2010 | SGD | 0.39 | 0.39 | 0.32 | 0.335 | 0.335 | -0.095 (-22.09%) | 24,816,000 |