Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | SGD | 0.47 | 0.49 | 0.425 | 0.43 | 0.43 | -0.06 (-12.24%) | 13,346,000 |
11 Jan 2010 | SGD | 0.49 | 0.54 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 4,869,000 |
8 Jan 2010 | SGD | 0.49 | 0.505 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 7,901,000 |
7 Jan 2010 | SGD | 0.52 | 0.52 | 0.455 | 0.47 | 0.47 | -0.025 (-5.05%) | 5,058,000 |
6 Jan 2010 | SGD | 0.48 | 0.53 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 2,793,000 |
5 Jan 2010 | SGD | 0.445 | 0.495 | 0.435 | 0.495 | 0.495 | +0.075 (+17.86%) | 11,981,000 |
4 Jan 2010 | SGD | 0.425 | 0.455 | 0.39 | 0.42 | 0.42 | -0.025 (-5.62%) | 13,852,000 |
31 Dec 2009 | SGD | 0.42 | 0.45 | 0.405 | 0.445 | 0.445 | +0.045 (+11.25%) | 5,216,000 |
30 Dec 2009 | SGD | 0.385 | 0.42 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 17,731,000 |
29 Dec 2009 | SGD | 0.41 | 0.42 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 13,202,000 |
28 Dec 2009 | SGD | 0.435 | 0.45 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 4,067,000 |
24 Dec 2009 | SGD | 0.405 | 0.44 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 3,923,000 |
23 Dec 2009 | SGD | 0.37 | 0.41 | 0.355 | 0.405 | 0.405 | +0.04 (+10.96%) | 4,960,000 |
22 Dec 2009 | SGD | 0.375 | 0.39 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,982,000 |
21 Dec 2009 | SGD | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,590,000 |
18 Dec 2009 | SGD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 1,000,000 |
17 Dec 2009 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 220,000 |