Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 393,000 |
4 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
3 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 160,000 |
2 Feb 2010 | SGD | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 525,000 |
1 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 410,000 |
29 Jan 2010 | SGD | 0.005 | 0.015 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,200,000 |
28 Jan 2010 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 909,000 |
27 Jan 2010 | SGD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 705,000 |
26 Jan 2010 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 710,000 |
25 Jan 2010 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 750,000 |
22 Jan 2010 | SGD | 0.05 | 0.055 | 0.035 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,496,000 |
21 Jan 2010 | SGD | 0.09 | 0.1 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 3,184,000 |
20 Jan 2010 | SGD | 0.145 | 0.145 | 0.09 | 0.095 | 0.095 | -0.06 (-38.71%) | 2,937,000 |
19 Jan 2010 | SGD | 0.14 | 0.155 | 0.11 | 0.155 | 0.155 | +0.015 (+10.71%) | 4,886,000 |
18 Jan 2010 | SGD | 0.135 | 0.155 | 0.125 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,530,000 |
15 Jan 2010 | SGD | 0.18 | 0.185 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 2,627,000 |
14 Jan 2010 | SGD | 0.21 | 0.22 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 5,090,000 |
13 Jan 2010 | SGD | 0.225 | 0.23 | 0.19 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,840,000 |