Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | SGD | 0.3 | 0.31 | 0.265 | 0.27 | 0.27 | -0.04 (-12.90%) | 2,657,000 |
11 Jan 2010 | SGD | 0.32 | 0.345 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,635,000 |
8 Jan 2010 | SGD | 0.315 | 0.33 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,480,000 |
7 Jan 2010 | SGD | 0.33 | 0.335 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 447,000 |
6 Jan 2010 | SGD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 898,000 |
5 Jan 2010 | SGD | 0.295 | 0.325 | 0.29 | 0.32 | 0.32 | +0.045 (+16.36%) | 2,277,000 |
4 Jan 2010 | SGD | 0.275 | 0.295 | 0.25 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,070,000 |
31 Dec 2009 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 260,000 |
30 Dec 2009 | SGD | 0.23 | 0.255 | 0.22 | 0.255 | 0.255 | +0.005 (+2%) | 1,553,000 |
29 Dec 2009 | SGD | 0.255 | 0.26 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,288,000 |
28 Dec 2009 | SGD | 0.275 | 0.29 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,954,000 |
24 Dec 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 127,000 |
23 Dec 2009 | SGD | 0.24 | 0.265 | 0.23 | 0.255 | 0.255 | +0.015 (+6.25%) | 856,000 |
22 Dec 2009 | SGD | 0.245 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 570,000 |
21 Dec 2009 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 539,000 |
18 Dec 2009 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 636,000 |
17 Dec 2009 | SGD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 230,000 |