Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 40,000 |
17 Feb 2010 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.045 (-6.52%) | 5,000 |
12 Feb 2010 | SGD | 0.745 | 0.745 | 0.69 | 0.69 | 0.69 | -0.045 (-6.12%) | 10,000 |
11 Feb 2010 | SGD | 0.745 | 0.795 | 0.735 | 0.735 | 0.735 | -0.22 (-23.04%) | 15,000 |
10 Feb 2010 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 5,000 |
5 Feb 2010 | SGD | 0.86 | 0.955 | 0.86 | 0.955 | 0.955 | +0.25 (+35.46%) | 345,000 |
4 Feb 2010 | SGD | 0.67 | 0.73 | 0.67 | 0.705 | 0.705 | +0.09 (+14.63%) | 80,000 |
3 Feb 2010 | SGD | 0.67 | 0.67 | 0.615 | 0.615 | 0.615 | -0.135 (-18%) | 10,000 |
2 Feb 2010 | SGD | 0.725 | 0.76 | 0.71 | 0.75 | 0.75 | -0.065 (-7.98%) | 45,000 |
1 Feb 2010 | SGD | 0.87 | 0.87 | 0.815 | 0.815 | 0.815 | +0.025 (+3.16%) | 50,000 |
29 Jan 2010 | SGD | 0.855 | 0.855 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 60,000 |
28 Jan 2010 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.055 (+6.67%) | 55,000 |
26 Jan 2010 | SGD | 0.73 | 0.83 | 0.73 | 0.825 | 0.825 | +0.145 (+21.32%) | 151,000 |
25 Jan 2010 | SGD | 0.695 | 0.72 | 0.675 | 0.68 | 0.68 | +0.03 (+4.62%) | 239,000 |
22 Jan 2010 | SGD | 0.72 | 0.785 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,252,000 |
21 Jan 2010 | SGD | 0.52 | 0.65 | 0.51 | 0.64 | 0.64 | +0.105 (+19.63%) | 5,189,000 |
20 Jan 2010 | SGD | 0.4 | 0.545 | 0.4 | 0.535 | 0.535 | +0.095 (+21.59%) | 5,432,000 |
19 Jan 2010 | SGD | 0.465 | 0.505 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 3,984,000 |
18 Jan 2010 | SGD | 0.5 | 0.515 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,721,000 |
15 Jan 2010 | SGD | 0.455 | 0.485 | 0.435 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,171,000 |
14 Jan 2010 | SGD | 0.415 | 0.48 | 0.4 | 0.48 | 0.48 | +0.035 (+7.87%) | 3,993,000 |
13 Jan 2010 | SGD | 0.395 | 0.46 | 0.39 | 0.445 | 0.445 | +0.075 (+20.27%) | 5,661,000 |