Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 11,526,000 |
8 Jan 2010 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,653,000 |
7 Jan 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,177,000 |
6 Jan 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,095,000 |
5 Jan 2010 | SGD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 21,962,000 |
4 Jan 2010 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 25,432,000 |
31 Dec 2009 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 25,276,000 |
30 Dec 2009 | SGD | 0.285 | 0.325 | 0.28 | 0.325 | 0.325 | +0.045 (+16.07%) | 46,735,000 |
29 Dec 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 10,561,000 |
28 Dec 2009 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,507,000 |
24 Dec 2009 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,821,000 |
23 Dec 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,169,000 |
22 Dec 2009 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,988,000 |
21 Dec 2009 | SGD | 0.28 | 0.305 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 77,412,000 |