| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 17.5 | 17.5 | 16.9 | 17.2 | 17.1768 | -0.2 (-1.15%) | 290,400 |
| 9 Jan 2006 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 17.3765 | +0.1 (+0.58%) | 155,600 |
| 6 Jan 2006 | USD | 17.1 | 17.4 | 17.1 | 17.3 | 17.2767 | +0.1 (+0.58%) | 215,600 |
| 5 Jan 2006 | USD | 16.9 | 17.2 | 16.9 | 17.2 | 17.1768 | +0.3 (+1.78%) | 102,000 |
| 4 Jan 2006 | USD | 16.9 | 17 | 16.9 | 16.9 | 16.8772 | +0.1 (+0.60%) | 82,800 |
| 3 Jan 2006 | USD | 17 | 17 | 16.8 | 16.8 | 16.7774 | -0.4 (-2.33%) | 91,200 |
| 30 Dec 2005 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 17.1768 | 0.0 (0.0%) | 65,600 |
| 29 Dec 2005 | USD | 16.8 | 17.2 | 16.7 | 17.2 | 17.1768 | +0.4 (+2.38%) | 63,600 |
| 28 Dec 2005 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.7774 | +0.1 (+0.60%) | 14,800 |
| 27 Dec 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.6775 | -0.1 (-0.60%) | 25,200 |
| 23 Dec 2005 | USD | 16.8 | 17 | 16.8 | 16.8 | 16.7774 | -0.1 (-0.59%) | 111,200 |
| 22 Dec 2005 | USD | 17.1 | 17.2 | 16.9 | 16.9 | 16.8772 | -0.3 (-1.74%) | 198,000 |
| 21 Dec 2005 | USD | 17.4 | 17.5 | 17.1 | 17.2 | 17.1768 | -0.3 (-1.71%) | 180,400 |
| 20 Dec 2005 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.4764 | +0.1 (+0.57%) | 73,600 |
| 19 Dec 2005 | USD | 16.8 | 17.5 | 16.8 | 17.4 | 17.3765 | +0.1 (+0.58%) | 57,600 |
| 16 Dec 2005 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 17.2767 | -0.1 (-0.57%) | 175,600 |
| 15 Dec 2005 | USD | 17 | 17.5 | 17 | 17.4 | 17.3765 | +0.2 (+1.16%) | 302,400 |
| 14 Dec 2005 | USD | 16.8 | 17.2 | 16.8 | 17.2 | 17.1768 | +0.3 (+1.78%) | 172,400 |
| 13 Dec 2005 | USD | 17.2 | 17.2 | 16.9 | 16.9 | 16.8772 | -0.4 (-2.31%) | 82,800 |
| 12 Dec 2005 | USD | 16.8 | 17.5 | 16.8 | 17.3 | 17.2767 | +0.6 (+3.59%) | 462,800 |
| 9 Dec 2005 | USD | 16.5 | 16.9 | 16.5 | 16.7 | 16.6775 | +0.4 (+2.45%) | 128,400 |
| 8 Dec 2005 | USD | 16.3 | 16.4 | 16.2 | 16.3 | 16.278 | 0.0 (0.0%) | 365,600 |
| 7 Dec 2005 | USD | 16 | 16.3 | 16 | 16.3 | 16.278 | +0.3 (+1.88%) | 458,800 |
| 6 Dec 2005 | USD | 16 | 16 | 15.9 | 16 | 15.9784 | +0.1 (+0.63%) | 213,600 |
| 5 Dec 2005 | USD | 16.1 | 16.1 | 15.7 | 15.9 | 15.8786 | 0.0 (0.0%) | 564,800 |
| 2 Dec 2005 | USD | 16 | 16.1 | 15.9 | 15.9 | 15.8786 | 0.0 (0.0%) | 364,000 |
| 1 Dec 2005 | USD | 15.9 | 16 | 15.9 | 15.9 | 15.8786 | +0.2 (+1.27%) | 290,000 |
| 30 Nov 2005 | USD | 16.2 | 16.2 | 15.7 | 15.7 | 15.6788 | -0.5 (-3.09%) | 455,600 |
| 29 Nov 2005 | USD | 16.2 | 16.2 | 16.1 | 16.2 | 16.1782 | 0.0 (0.0%) | 189,200 |
| 28 Nov 2005 | USD | 16.3 | 16.3 | 16.1 | 16.2 | 16.1782 | 0.0 (0.0%) | 229,600 |
