| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | USD | 16.3 | 16.7 | 16.3 | 16.6 | 16.5776 | +0.2 (+1.22%) | 353,200 |
| 30 Aug 2005 | USD | 16.6 | 16.6 | 16.2 | 16.4 | 16.3779 | -0.2 (-1.20%) | 121,600 |
| 29 Aug 2005 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.5776 | -0.3 (-1.78%) | 79,200 |
| 26 Aug 2005 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 16.8772 | 0.0 (0.0%) | 205,600 |
| 25 Aug 2005 | USD | 16.9 | 17 | 16.8 | 16.9 | 16.8772 | 0.0 (0.0%) | 577,200 |
| 24 Aug 2005 | USD | 17 | 17 | 16.9 | 16.9 | 16.8772 | -0.1 (-0.59%) | 934,400 |
| 23 Aug 2005 | USD | 17.3 | 17.3 | 16.7 | 17 | 16.9771 | -0.3 (-1.73%) | 540,000 |
| 22 Aug 2005 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 17.2767 | 0.0 (0.0%) | 55,600 |
| 19 Aug 2005 | USD | 17.6 | 17.6 | 17.2 | 17.3 | 17.2767 | -0.3 (-1.70%) | 78,000 |
| 18 Aug 2005 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 17.5763 | -0.1 (-0.56%) | 11,200 |
| 17 Aug 2005 | USD | 17.7 | 17.8 | 17.5 | 17.7 | 17.6761 | -0.199 (-1.11%) | 125,200 |
| 17 Aug 2005 |
|
|||||||
| 16 Aug 2005 | USD | 17.6 | 17.9 | 17.6 | 17.9 | 17.8749 | +0.3 (+1.70%) | 41,200 |
| 15 Aug 2005 | USD | 17.9 | 17.9 | 17.6 | 17.6 | 17.5753 | -0.3 (-1.68%) | 26,400 |
| 12 Aug 2005 | USD | 18 | 18 | 17.9 | 17.9 | 17.8749 | -0.1 (-0.56%) | 60,800 |
| 11 Aug 2005 | USD | 17.7 | 18 | 17.7 | 18 | 17.9747 | +0.3 (+1.69%) | 304,000 |
| 10 Aug 2005 | USD | 18 | 18 | 17.7 | 17.7 | 17.6751 | -0.4 (-2.21%) | 358,800 |
| 8 Aug 2005 | USD | 18.1 | 18.2 | 17.9 | 18.1 | 18.0746 | -0.1 (-0.55%) | 153,600 |
| 5 Aug 2005 | USD | 18.4 | 18.4 | 18.1 | 18.2 | 18.1744 | -0.3 (-1.62%) | 111,600 |
| 4 Aug 2005 | USD | 18.4 | 18.5 | 18.2 | 18.5 | 18.474 | +0.1 (+0.54%) | 34,400 |
| 3 Aug 2005 | USD | 18.7 | 18.7 | 18.4 | 18.4 | 18.3741 | -0.1 (-0.54%) | 220,400 |
| 2 Aug 2005 | USD | 18.3 | 18.6 | 18.2 | 18.5 | 18.474 | +0.2 (+1.09%) | 134,000 |
| 1 Aug 2005 | USD | 18.3 | 18.4 | 18.2 | 18.3 | 18.2743 | 0.0 (0.0%) | 742,000 |
| 29 Jul 2005 | USD | 18.3 | 18.4 | 18.2 | 18.3 | 18.2743 | -0.2 (-1.08%) | 539,200 |
| 28 Jul 2005 | USD | 18.2 | 18.8 | 18.2 | 18.5 | 18.474 | +0.1 (+0.54%) | 582,400 |
| 27 Jul 2005 | USD | 18.1 | 18.4 | 18 | 18.4 | 18.3741 | +0.3 (+1.66%) | 711,200 |
| 26 Jul 2005 | USD | 17.9 | 18.1 | 17.8 | 18.1 | 18.0746 | +0.2 (+1.12%) | 71,200 |
| 25 Jul 2005 | USD | 17.9 | 18 | 17.8 | 17.9 | 17.8749 | -0.1 (-0.56%) | 232,800 |
| 22 Jul 2005 | USD | 17.7 | 18 | 17.7 | 18 | 17.9747 | 0.0 (0.0%) | 270,800 |
| 21 Jul 2005 | USD | 18 | 18.1 | 17.8 | 18 | 17.9747 | +0.2 (+1.12%) | 2,500,000 |
| 20 Jul 2005 | USD | 17.8 | 18.1 | 17.8 | 17.8 | 17.775 | -0.1 (-0.56%) | 518,400 |
