Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7392 | 0.0 (0.0%) | 197,200 |
21 Mar 2003 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.7392 | 0.0 (0.0%) | 108,800 |
20 Mar 2003 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.7392 | -0.15 (-2.54%) | 136,800 |
19 Mar 2003 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.8889 | +0.15 (+2.61%) | 239,200 |
18 Mar 2003 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.7392 | 0.0 (0.0%) | 34,000 |
17 Mar 2003 | USD | 5.7 | 5.85 | 5.7 | 5.75 | 5.7392 | 0.0 (0.0%) | 81,600 |
14 Mar 2003 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.7392 | -0.05 (-0.86%) | 153,200 |
13 Mar 2003 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7891 | -0.05 (-0.85%) | 102,800 |
12 Mar 2003 | USD | 5.55 | 5.85 | 5.55 | 5.85 | 5.839 | +0.002 (+0.04%) | 133,600 |
12 Mar 2003 |
|
|||||||
11 Mar 2003 | USD | 5.8 | 5.95 | 5.7 | 5.85 | 5.8366 | -0.05 (-0.85%) | 96,400 |
10 Mar 2003 | USD | 5.9 | 5.95 | 5.9 | 5.9 | 5.8865 | +0.05 (+0.85%) | 27,600 |
7 Mar 2003 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.8366 | +0.05 (+0.86%) | 30,400 |
6 Mar 2003 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.7868 | -0.1 (-1.69%) | 118,400 |
5 Mar 2003 | USD | 5.9 | 5.95 | 5.85 | 5.9 | 5.8865 | +0.1 (+1.72%) | 53,200 |
4 Mar 2003 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7868 | +0.05 (+0.87%) | 100,800 |
3 Mar 2003 | USD | 5.7 | 5.9 | 5.7 | 5.75 | 5.7369 | +0.05 (+0.88%) | 89,200 |
28 Feb 2003 | USD | 5.65 | 5.85 | 5.65 | 5.7 | 5.687 | +0.1 (+1.79%) | 40,800 |
27 Feb 2003 | USD | 5.8 | 5.9 | 5.6 | 5.6 | 5.5872 | -0.15 (-2.61%) | 260,400 |
26 Feb 2003 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.7369 | -0.05 (-0.86%) | 48,800 |
25 Feb 2003 | USD | 5.75 | 5.85 | 5.75 | 5.8 | 5.7868 | +0.15 (+2.65%) | 52,000 |
24 Feb 2003 | USD | 5.65 | 5.7 | 5.65 | 5.65 | 5.6371 | -0.05 (-0.88%) | 24,400 |
21 Feb 2003 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.687 | +0.1 (+1.79%) | 46,800 |
20 Feb 2003 | USD | 5.7 | 5.75 | 5.6 | 5.6 | 5.5872 | -0.1 (-1.75%) | 98,800 |
19 Feb 2003 | USD | 5.75 | 5.75 | 5.65 | 5.7 | 5.687 | -0.05 (-0.87%) | 190,000 |
18 Feb 2003 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.7369 | -0.05 (-0.86%) | 42,000 |
17 Feb 2003 | USD | 5.75 | 5.85 | 5.7 | 5.8 | 5.7868 | +0.1 (+1.75%) | 42,000 |
14 Feb 2003 | USD | 5.75 | 5.85 | 5.7 | 5.7 | 5.687 | -0.05 (-0.87%) | 22,400 |
13 Feb 2003 | USD | 5.8 | 5.85 | 5.75 | 5.75 | 5.7369 | -0.25 (-4.17%) | 37,200 |
11 Feb 2003 | USD | 5.85 | 6 | 5.85 | 6 | 5.9863 | +0.15 (+2.56%) | 6,800 |
10 Feb 2003 | USD | 5.75 | 5.95 | 5.75 | 5.85 | 5.8366 | -0.05 (-0.85%) | 17,200 |