| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | USD | 5.75 | 5.85 | 5.7 | 5.8 | 5.7868 | -0.1 (-1.69%) | 293,600 |
| 1 Oct 2002 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.8865 | +0.15 (+2.61%) | 32,400 |
| 30 Sep 2002 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.7369 | 0.0 (0.0%) | 42,800 |
| 27 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | 0.0 (0.0%) | 45,200 |
| 26 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | -0.05 (-0.86%) | 44,400 |
| 25 Sep 2002 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7868 | +0.05 (+0.87%) | 37,600 |
| 24 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | -0.05 (-0.86%) | 29,200 |
| 23 Sep 2002 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.7868 | +0.05 (+0.87%) | 16,800 |
| 20 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | -0.05 (-0.86%) | 30,800 |
| 19 Sep 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.7868 | 0.0 (0.0%) | 29,200 |
| 18 Sep 2002 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7868 | 0.0 (0.0%) | 19,200 |
| 17 Sep 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.7868 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.7868 | -0.3 (-4.92%) | 74,000 |
| 13 Sep 2002 | USD | 5.75 | 6.1 | 5.75 | 6.1 | 6.0861 | +0.35 (+6.09%) | 19,200 |
| 12 Sep 2002 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.7369 | 0.0 (0.0%) | 62,000 |
| 11 Sep 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | -0.1 (-1.71%) | 10,800 |
| 10 Sep 2002 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.8366 | -0.05 (-0.85%) | 10,800 |
| 9 Sep 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.8865 | -0.1 (-1.67%) | 4,400 |
| 6 Sep 2002 | USD | 5.9 | 6 | 5.9 | 6 | 5.9863 | +0.05 (+0.84%) | 27,600 |
| 5 Sep 2002 | USD | 5.8 | 5.95 | 5.8 | 5.95 | 5.9364 | 0.0 (0.0%) | 88,400 |
| 4 Sep 2002 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.9364 | +0.2 (+3.48%) | 31,600 |
| 3 Sep 2002 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.7369 | -0.15 (-2.54%) | 156,000 |
| 2 Sep 2002 | USD | 5.85 | 5.95 | 5.85 | 5.9 | 5.8865 | +0.1 (+1.72%) | 58,800 |
| 30 Aug 2002 | USD | 5.8 | 5.95 | 5.8 | 5.8 | 5.7868 | +0.05 (+0.87%) | 199,600 |
| 29 Aug 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | 0.0 (0.0%) | 23,600 |
| 28 Aug 2002 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.7369 | -0.05 (-0.86%) | 158,400 |
| 27 Aug 2002 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7868 | +0.05 (+0.87%) | 18,800 |
| 26 Aug 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | 0.0 (0.0%) | 104,800 |
| 23 Aug 2002 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 5.7369 | 0.0 (0.0%) | 95,200 |
| 22 Aug 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7369 | +0.05 (+0.88%) | 10,000 |
