Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.9356 | -0.05 (-0.83%) | 45,200 |
25 Jun 2002 | USD | 5.95 | 6 | 5.95 | 6 | 5.9855 | +0.05 (+0.84%) | 88,000 |
24 Jun 2002 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.9356 | 0.0 (0.0%) | 41,600 |
21 Jun 2002 | USD | 6 | 6 | 5.95 | 5.95 | 5.9356 | 0.0 (0.0%) | 241,200 |
20 Jun 2002 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.9356 | -0.05 (-0.83%) | 31,600 |
19 Jun 2002 | USD | 6 | 6 | 5.95 | 6 | 5.9855 | -0.05 (-0.83%) | 60,000 |
18 Jun 2002 | USD | 6 | 6.05 | 5.95 | 6.05 | 6.0354 | +0.1 (+1.68%) | 34,000 |
17 Jun 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.9356 | -0.05 (-0.83%) | 51,600 |
14 Jun 2002 | USD | 6 | 6 | 5.95 | 6 | 5.9855 | +0.05 (+0.84%) | 13,600 |
13 Jun 2002 | USD | 6.05 | 6.05 | 5.95 | 5.95 | 5.9356 | -0.1 (-1.65%) | 88,400 |
12 Jun 2002 | USD | 6 | 6.05 | 6 | 6.05 | 6.0354 | +0.05 (+0.83%) | 35,600 |
11 Jun 2002 | USD | 6 | 6 | 6 | 6 | 5.9855 | -0.1 (-1.64%) | 26,000 |
10 Jun 2002 | USD | 6.05 | 6.1 | 6 | 6.1 | 6.0853 | +0.05 (+0.83%) | 88,400 |
7 Jun 2002 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 6.0354 | +0.15 (+2.54%) | 138,800 |
6 Jun 2002 | USD | 5.9 | 5.95 | 5.9 | 5.9 | 5.8857 | 0.0 (0.0%) | 90,400 |
5 Jun 2002 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.8857 | +0.05 (+0.85%) | 110,400 |
4 Jun 2002 | USD | 5.85 | 5.95 | 5.8 | 5.85 | 5.8359 | -0.05 (-0.85%) | 414,800 |
3 Jun 2002 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.8857 | -0.05 (-0.84%) | 108,000 |
31 May 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.9356 | -0.1 (-1.65%) | 400 |
30 May 2002 | USD | 6.05 | 6.05 | 6 | 6.05 | 6.0354 | 0.0 (0.0%) | 257,200 |
29 May 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.0354 | 0.0 (0.0%) | 61,600 |
28 May 2002 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.0354 | -0.05 (-0.82%) | 80,000 |
24 May 2002 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.0853 | +0.05 (+0.83%) | 69,200 |
23 May 2002 | USD | 6 | 6.1 | 6 | 6.05 | 6.0354 | 0.0 (0.0%) | 75,600 |
22 May 2002 | USD | 6 | 6.05 | 6 | 6.05 | 6.0354 | -0.05 (-0.82%) | 29,200 |
21 May 2002 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.0853 | 0.0 (0.0%) | 52,800 |
20 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.0853 | 0.0 (0.0%) | 57,600 |
17 May 2002 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.0853 | +0.1 (+1.67%) | 161,200 |
16 May 2002 | USD | 6 | 6.05 | 6 | 6 | 5.9855 | 0.0 (0.0%) | 202,000 |
15 May 2002 | USD | 6.1 | 6.1 | 6 | 6 | 5.9855 | -0.1 (-1.64%) | 135,600 |