| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 5.4867 | 0.0 (0.0%) | 6,400 |
| 28 Mar 2002 | USD | 5.45 | 5.55 | 5.45 | 5.5 | 5.4867 | +0.1 (+1.85%) | 49,600 |
| 27 Mar 2002 | USD | 5.45 | 5.45 | 5.3 | 5.4 | 5.3869 | -0.1 (-1.82%) | 74,800 |
| 26 Mar 2002 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 5.4867 | 0.0 (0.0%) | 24,000 |
| 25 Mar 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.4867 | -0.05 (-0.90%) | 16,000 |
| 22 Mar 2002 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.5366 | +0.05 (+0.91%) | 14,400 |
| 21 Mar 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.4867 | -0.05 (-0.90%) | 129,200 |
| 20 Mar 2002 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 5.5366 | +0.05 (+0.91%) | 58,400 |
| 19 Mar 2002 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.4867 | 0.0 (0.0%) | 119,200 |
| 18 Mar 2002 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.4867 | -0.05 (-0.90%) | 38,400 |
| 15 Mar 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.5366 | 0.0 (0.0%) | 98,400 |
| 14 Mar 2002 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.5366 | -0.3 (-5.13%) | 44,400 |
| 13 Mar 2002 | USD | 5.55 | 5.85 | 5.55 | 5.85 | 5.8359 | +0.052 (+0.89%) | 61,200 |
| 13 Mar 2002 |
|
|||||||
| 12 Mar 2002 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.7842 | -0.05 (-0.85%) | 32,800 |
| 11 Mar 2002 | USD | 5.9 | 5.9 | 5.8 | 5.85 | 5.834 | +0.1 (+1.74%) | 76,000 |
| 8 Mar 2002 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.7343 | -0.15 (-2.54%) | 140,400 |
| 7 Mar 2002 | USD | 5.85 | 5.9 | 5.8 | 5.9 | 5.8839 | -0.05 (-0.84%) | 39,600 |
| 6 Mar 2002 | USD | 5.9 | 5.95 | 5.85 | 5.95 | 5.9338 | 0.0 (0.0%) | 46,400 |
| 5 Mar 2002 | USD | 5.95 | 6 | 5.8 | 5.95 | 5.9338 | +0.05 (+0.85%) | 184,800 |
| 4 Mar 2002 | USD | 5.7 | 5.95 | 5.7 | 5.9 | 5.8839 | +0.1 (+1.72%) | 76,400 |
| 1 Mar 2002 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.7842 | +0.2 (+3.57%) | 64,000 |
| 28 Feb 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 22,400 |
| 27 Feb 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | -0.05 (-0.88%) | 110,400 |
| 26 Feb 2002 | USD | 5.6 | 5.65 | 5.6 | 5.65 | 5.6346 | +0.05 (+0.89%) | 19,600 |
| 25 Feb 2002 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.5847 | +0.1 (+1.82%) | 77,600 |
| 22 Feb 2002 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.485 | 0.0 (0.0%) | 25,600 |
| 21 Feb 2002 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.485 | 0.0 (0.0%) | 48,800 |
| 20 Feb 2002 | USD | 5.5 | 5.65 | 5.5 | 5.5 | 5.485 | 0.0 (0.0%) | 134,400 |
| 19 Feb 2002 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.485 | -0.1 (-1.79%) | 15,200 |
| 18 Feb 2002 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.5847 | +0.1 (+1.82%) | 9,200 |
