| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.7842 | +0.05 (+0.87%) | 212,800 |
| 14 Dec 2001 | USD | 5.8 | 5.8 | 5.7 | 5.75 | 5.7343 | -0.05 (-0.86%) | 181,600 |
| 13 Dec 2001 | USD | 5.8 | 5.85 | 5.8 | 5.8 | 5.7842 | 0.0 (0.0%) | 75,200 |
| 12 Dec 2001 | USD | 5.95 | 5.95 | 5.75 | 5.8 | 5.7842 | -0.1 (-1.69%) | 1,393,200 |
| 11 Dec 2001 | USD | 6 | 6 | 5.9 | 5.9 | 5.8839 | -0.1 (-1.67%) | 82,800 |
| 10 Dec 2001 | USD | 6 | 6.05 | 6 | 6 | 5.9836 | 0.0 (0.0%) | 3,600 |
| 7 Dec 2001 | USD | 6 | 6 | 6 | 6 | 5.9836 | -0.1 (-1.64%) | 73,600 |
| 6 Dec 2001 | USD | 6 | 6.1 | 6 | 6.1 | 6.0833 | -0.25 (-3.94%) | 4,000 |
| 5 Dec 2001 | USD | 5.95 | 6.35 | 5.95 | 6.35 | 6.3327 | +0.35 (+5.83%) | 346,000 |
| 4 Dec 2001 | USD | 5.95 | 6 | 5.9 | 6 | 5.9836 | -0.05 (-0.83%) | 130,800 |
| 3 Dec 2001 | USD | 6.05 | 6.05 | 5.95 | 6.05 | 6.0335 | -0.1 (-1.63%) | 8,400 |
| 30 Nov 2001 | USD | 6 | 6.15 | 6 | 6.15 | 6.1332 | +0.15 (+2.50%) | 418,800 |
| 29 Nov 2001 | USD | 5.95 | 6 | 5.9 | 6 | 5.9836 | 0.0 (0.0%) | 164,400 |
| 28 Nov 2001 | USD | 6 | 6.05 | 5.95 | 6 | 5.9836 | -0.1 (-1.64%) | 49,600 |
| 27 Nov 2001 | USD | 6 | 6.1 | 5.95 | 6.1 | 6.0833 | +0.1 (+1.67%) | 66,400 |
| 26 Nov 2001 | USD | 5.9 | 6.05 | 5.9 | 6 | 5.9836 | -0.1 (-1.64%) | 56,400 |
| 23 Nov 2001 | USD | 6 | 6.1 | 6 | 6.1 | 6.0833 | +0.15 (+2.52%) | 91,600 |
| 22 Nov 2001 | USD | 5.9 | 6 | 5.9 | 5.95 | 5.9338 | -0.1 (-1.65%) | 32,000 |
| 21 Nov 2001 | USD | 5.9 | 6.05 | 5.85 | 6.05 | 6.0335 | +0.1 (+1.68%) | 162,000 |
| 20 Nov 2001 | USD | 5.8 | 6 | 5.8 | 5.95 | 5.9338 | +0.15 (+2.59%) | 253,200 |
| 19 Nov 2001 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 5.7842 | +0.2 (+3.57%) | 42,400 |
| 16 Nov 2001 | USD | 5.7 | 5.75 | 5.6 | 5.6 | 5.5847 | -0.2 (-3.45%) | 76,400 |
| 15 Nov 2001 | USD | 5.65 | 5.8 | 5.6 | 5.8 | 5.7842 | +0.15 (+2.65%) | 16,800 |
| 13 Nov 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.6346 | -0.1 (-1.74%) | 19,600 |
| 12 Nov 2001 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.7343 | +0.15 (+2.68%) | 51,600 |
| 9 Nov 2001 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 40,000 |
| 8 Nov 2001 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.5847 | -0.15 (-2.61%) | 71,200 |
| 7 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7343 | 0.0 (0.0%) | 52,000 |
| 6 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.7343 | 0.0 (0.0%) | 75,200 |
| 5 Nov 2001 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.7343 | +0.15 (+2.68%) | 120,000 |
