Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 5.6 | 5.65 | 5.55 | 5.6 | 5.5847 | 0.0 (0.0%) | 118,800 |
1 Nov 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 78,400 |
31 Oct 2001 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.5847 | -0.05 (-0.88%) | 53,200 |
30 Oct 2001 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.6346 | +0.05 (+0.89%) | 137,600 |
29 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 19,200 |
26 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 49,200 |
25 Oct 2001 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.5847 | -0.1 (-1.75%) | 16,000 |
24 Oct 2001 | USD | 5.7 | 5.8 | 5.7 | 5.7 | 5.6844 | -0.1 (-1.72%) | 20,800 |
23 Oct 2001 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 5.7842 | +0.2 (+3.57%) | 69,200 |
22 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 86,000 |
19 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 28,000 |
18 Oct 2001 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.5847 | -0.1 (-1.75%) | 16,800 |
17 Oct 2001 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.6844 | +0.05 (+0.88%) | 18,000 |
16 Oct 2001 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.6346 | +0.05 (+0.89%) | 32,000 |
15 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 189,600 |
12 Oct 2001 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 87,600 |
11 Oct 2001 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.5847 | 0.0 (0.0%) | 233,600 |
10 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5847 | -0.05 (-0.88%) | 187,600 |
9 Oct 2001 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.6346 | 0.0 (0.0%) | 27,200 |
8 Oct 2001 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.6346 | 0.0 (0.0%) | 65,600 |