| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 40.32 | 40.84 | 40.22 | 40.37 | 40.37 | -0.08 (-0.20%) | 113,600 |
| 31 Oct 2023 | USD | 40.5 | 40.85 | 39.87 | 40.45 | 40.45 | +0.63 (+1.58%) | 464,200 |
| 30 Oct 2023 | USD | 39.46 | 39.92 | 38.66 | 39.82 | 39.82 | +0.08 (+0.20%) | 128,000 |
| 27 Oct 2023 | USD | 40.25 | 40.78 | 39.58 | 39.74 | 39.74 | -0.47 (-1.17%) | 274,600 |
| 26 Oct 2023 | USD | 40.16 | 40.79 | 40.09 | 40.21 | 40.21 | -0.04 (-0.10%) | 427,200 |
| 25 Oct 2023 | USD | 40.51 | 40.76 | 40.01 | 40.25 | 40.25 | -0.1 (-0.25%) | 265,400 |
| 24 Oct 2023 | USD | 40.41 | 40.8 | 40.29 | 40.35 | 40.35 | +0.23 (+0.57%) | 354,100 |
| 23 Oct 2023 | USD | 40.19 | 40.8 | 40.1 | 40.12 | 40.12 | -0.34 (-0.84%) | 152,400 |
| 20 Oct 2023 | USD | 40.62 | 41.05 | 40.4 | 40.46 | 40.46 | -0.44 (-1.08%) | 222,500 |
| 19 Oct 2023 | USD | 41.45 | 41.7 | 40.59 | 40.9 | 40.9 | -0.96 (-2.29%) | 318,300 |
| 18 Oct 2023 | USD | 42.3 | 42.5 | 41.82 | 41.86 | 41.86 | -0.5 (-1.18%) | 354,900 |
| 17 Oct 2023 | USD | 43 | 43.27 | 42.3 | 42.36 | 42.36 | -0.52 (-1.21%) | 279,700 |
| 16 Oct 2023 | USD | 43.56 | 43.58 | 42.82 | 42.88 | 42.88 | -0.86 (-1.97%) | 334,900 |
| 13 Oct 2023 | USD | 43.7 | 44.12 | 43.7 | 43.74 | 43.74 | -0.42 (-0.95%) | 296,800 |
| 12 Oct 2023 | USD | 43.3 | 44.16 | 43.3 | 44.16 | 44.16 | +1.24 (+2.89%) | 244,700 |
| 11 Oct 2023 | USD | 44.32 | 44.6 | 42.81 | 42.92 | 42.92 | -2.31 (-5.11%) | 589,800 |
| 10 Oct 2023 | USD | 45.45 | 45.63 | 45.21 | 45.23 | 45.23 | 0.0 (0.0%) | 112,100 |
| 9 Oct 2023 | USD | 45.46 | 45.8 | 45.23 | 45.23 | 45.23 | -0.23 (-0.51%) | 72,500 |
| 6 Oct 2023 | USD | 45.15 | 45.76 | 44.85 | 45.46 | 45.46 | +0.39 (+0.87%) | 189,700 |
| 5 Oct 2023 | USD | 45.5 | 45.9 | 45.06 | 45.07 | 45.07 | -0.26 (-0.57%) | 141,600 |
| 4 Oct 2023 | USD | 46.03 | 46.29 | 45.13 | 45.33 | 45.33 | -0.7 (-1.52%) | 149,900 |
| 3 Oct 2023 | USD | 46.58 | 46.7 | 46.03 | 46.03 | 46.03 | -0.55 (-1.18%) | 255,600 |
| 2 Oct 2023 | USD | 46.41 | 46.79 | 46.27 | 46.58 | 46.58 | +0.16 (+0.34%) | 72,900 |
| 29 Sep 2023 | USD | 47.18 | 47.86 | 46.42 | 46.42 | 46.42 | -0.66 (-1.40%) | 265,100 |
| 28 Sep 2023 | USD | 46.79 | 47.38 | 46.55 | 47.08 | 47.08 | +0.42 (+0.90%) | 160,954 |
| 27 Sep 2023 | USD | 46.26 | 46.75 | 46.09 | 46.66 | 46.66 | -0.18 (-0.38%) | 156,800 |
| 26 Sep 2023 | USD | 46.52 | 47.16 | 46.52 | 46.84 | 46.84 | +0.26 (+0.56%) | 102,000 |
| 25 Sep 2023 | USD | 46.52 | 46.97 | 46.42 | 46.58 | 46.58 | -0.32 (-0.68%) | 66,000 |
| 22 Sep 2023 | USD | 46.6 | 46.96 | 46.4 | 46.9 | 46.9 | +0.26 (+0.56%) | 141,600 |
| 21 Sep 2023 | USD | 46.67 | 46.81 | 46.45 | 46.64 | 46.64 | -0.03 (-0.06%) | 157,700 |
