| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 23.31 | 23.6 | 21.81 | 21.98 | 21.98 | -1.33 (-5.71%) | 890,500 |
| 16 Mar 2020 | USD | 23.49 | 23.97 | 23.2 | 23.31 | 23.31 | -1.68 (-6.72%) | 751,800 |
| 13 Mar 2020 | USD | 24.2 | 25.35 | 22.23 | 24.99 | 24.99 | +0.23 (+0.93%) | 734,800 |
| 12 Mar 2020 | USD | 25.7 | 25.85 | 24.61 | 24.76 | 24.76 | -0.66 (-2.60%) | 488,200 |
| 11 Mar 2020 | USD | 25.37 | 26.22 | 25.28 | 25.42 | 25.42 | -0.15 (-0.59%) | 772,600 |
| 10 Mar 2020 | USD | 25.67 | 25.98 | 25.14 | 25.57 | 25.57 | +0.32 (+1.27%) | 532,700 |
| 9 Mar 2020 | USD | 25.5 | 26.91 | 25.1 | 25.25 | 25.25 | -1.56 (-5.82%) | 455,100 |
| 6 Mar 2020 | USD | 27.07 | 27.4 | 26.28 | 26.81 | 26.81 | -0.38 (-1.40%) | 423,944 |
| 5 Mar 2020 | USD | 27.09 | 27.83 | 27.09 | 27.19 | 27.19 | -0.2 (-0.73%) | 411,000 |
| 4 Mar 2020 | USD | 27 | 27.81 | 27 | 27.39 | 27.39 | -0.5 (-1.79%) | 455,600 |
| 3 Mar 2020 | USD | 28.18 | 28.26 | 26 | 27.89 | 27.89 | -0.14 (-0.50%) | 406,100 |
| 2 Mar 2020 | USD | 28.41 | 29.09 | 28 | 28.03 | 28.03 | -0.68 (-2.37%) | 486,100 |
| 28 Feb 2020 | USD | 29.5 | 29.52 | 28.46 | 28.71 | 28.71 | -1.27 (-4.24%) | 335,400 |
| 27 Feb 2020 | USD | 29.99 | 30.19 | 29.53 | 29.98 | 29.98 | -0.22 (-0.73%) | 207,900 |
| 26 Feb 2020 | USD | 30.6 | 30.61 | 30.12 | 30.2 | 30.2 | -0.57 (-1.85%) | 182,100 |
| 25 Feb 2020 | USD | 30.8 | 31.36 | 30.65 | 30.77 | 30.77 | +0.02 (+0.07%) | 313,500 |
| 24 Feb 2020 | USD | 31.04 | 31.28 | 30.65 | 30.75 | 30.75 | -0.49 (-1.57%) | 251,000 |
| 21 Feb 2020 | USD | 31.16 | 31.43 | 31.1 | 31.24 | 31.24 | -0.11 (-0.35%) | 184,500 |
| 20 Feb 2020 | USD | 31.48 | 31.49 | 31.22 | 31.35 | 31.35 | 0.0 (0.0%) | 219,800 |
| 19 Feb 2020 | USD | 31.44 | 31.62 | 31.34 | 31.35 | 31.35 | -0.05 (-0.16%) | 260,600 |
| 18 Feb 2020 | USD | 31.65 | 31.65 | 31.31 | 31.4 | 31.4 | -0.25 (-0.79%) | 159,000 |
| 17 Feb 2020 | USD | 31.91 | 31.91 | 31.52 | 31.65 | 31.65 | -0.24 (-0.75%) | 60,400 |
| 14 Feb 2020 | USD | 31.74 | 32.37 | 31.72 | 31.89 | 31.89 | +0.13 (+0.41%) | 252,000 |
| 13 Feb 2020 | USD | 31.89 | 32 | 31.53 | 31.76 | 31.76 | -0.2 (-0.63%) | 238,300 |
| 12 Feb 2020 | USD | 31.6 | 31.96 | 31.44 | 31.96 | 31.96 | +0.44 (+1.40%) | 195,600 |
| 11 Feb 2020 | USD | 31.6 | 31.69 | 31.14 | 31.52 | 31.52 | -0.08 (-0.25%) | 168,600 |
| 10 Feb 2020 | USD | 31.2 | 31.89 | 31.07 | 31.6 | 31.6 | +0.34 (+1.09%) | 173,800 |
| 7 Feb 2020 | USD | 31.84 | 31.85 | 31.26 | 31.26 | 31.26 | -0.52 (-1.64%) | 272,600 |
| 6 Feb 2020 | USD | 31.79 | 31.84 | 31.36 | 31.78 | 31.78 | +0.41 (+1.31%) | 231,700 |
| 5 Feb 2020 | USD | 31.1 | 31.55 | 31.03 | 31.37 | 31.37 | +0.46 (+1.49%) | 180,400 |
