| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 41,000 |
| 24 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 192,500 |
| 23 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 137,000 |
| 22 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 246,500 |
| 21 May 2002 | USD | 3 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 45,500 |
| 20 May 2002 | USD | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 72,000 |
| 17 May 2002 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.04 (-1.32%) | 248,000 |
| 16 May 2002 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 302,500 |
| 15 May 2002 | USD | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 114,500 |
| 14 May 2002 | USD | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 117,500 |
| 13 May 2002 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 106,500 |
| 10 May 2002 | USD | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 65,500 |
| 9 May 2002 | USD | 3 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 4,107,500 |
| 8 May 2002 | USD | 2.96 | 3.02 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 146,500 |
| 7 May 2002 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.07 (+2.36%) | 65,000 |
| 6 May 2002 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 15,000 |
| 3 May 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 62,500 |
| 2 May 2002 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 480,000 |
| 30 Apr 2002 | USD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 769,000 |
| 29 Apr 2002 | USD | 2.98 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 462,500 |
| 26 Apr 2002 | USD | 3 | 3.02 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 81,500 |
| 25 Apr 2002 | USD | 2.96 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 310,500 |
| 24 Apr 2002 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 29,500 |
| 23 Apr 2002 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,977,500 |
| 22 Apr 2002 | USD | 2.88 | 2.96 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 810,500 |
| 19 Apr 2002 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 987,500 |
| 18 Apr 2002 | USD | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | +0.03 (+1.05%) | 770,500 |
| 17 Apr 2002 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 206,500 |
| 16 Apr 2002 | USD | 2.87 | 2.88 | 2.86 | 2.87 | 2.87 | +0.02 (+0.70%) | 73,000 |
| 15 Apr 2002 | USD | 2.85 | 2.88 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 73,000 |
