| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 19.63 | 19.75 | 19.44 | 19.6 | 19.6 | -0.06 (-0.31%) | 287,200 |
| 9 Sep 2020 | USD | 19.83 | 20.02 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 183,700 |
| 8 Sep 2020 | USD | 19.84 | 20.06 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 95,900 |
| 7 Sep 2020 | USD | 20.2 | 20.2 | 19.71 | 19.9 | 19.9 | -0.27 (-1.34%) | 114,100 |
| 4 Sep 2020 | USD | 20.15 | 20.28 | 19.9 | 20.17 | 20.17 | +0.02 (+0.10%) | 277,400 |
| 3 Sep 2020 | USD | 20.29 | 20.3 | 20.05 | 20.15 | 20.15 | +0.01 (+0.05%) | 219,500 |
| 2 Sep 2020 | USD | 20.12 | 20.31 | 20.08 | 20.14 | 20.14 | -0.14 (-0.69%) | 203,200 |
| 1 Sep 2020 | USD | 20.4 | 20.4 | 20 | 20.28 | 20.28 | +0.22 (+1.10%) | 171,100 |
| 31 Aug 2020 | USD | 20.5 | 20.5 | 20 | 20.06 | 20.06 | -0.44 (-2.15%) | 381,900 |
| 28 Aug 2020 | USD | 20.6 | 20.72 | 20.46 | 20.5 | 20.5 | -0.01 (-0.05%) | 153,600 |
| 27 Aug 2020 | USD | 20.9 | 20.9 | 20.49 | 20.51 | 20.51 | -0.29 (-1.39%) | 212,400 |
| 26 Aug 2020 | USD | 20.33 | 20.8 | 20.33 | 20.8 | 20.8 | +0.23 (+1.12%) | 187,100 |
| 25 Aug 2020 | USD | 20.7 | 20.82 | 20.45 | 20.57 | 20.57 | 0.0 (0.0%) | 226,500 |
| 24 Aug 2020 | USD | 20.14 | 20.61 | 20.05 | 20.57 | 20.57 | +0.57 (+2.85%) | 144,800 |
| 21 Aug 2020 | USD | 20.01 | 20.1 | 19.8 | 20 | 20 | +0.13 (+0.65%) | 196,900 |
| 20 Aug 2020 | USD | 20.13 | 20.18 | 19.75 | 19.87 | 19.87 | -0.21 (-1.05%) | 344,500 |
| 19 Aug 2020 | USD | 20.24 | 20.31 | 20.01 | 20.08 | 20.08 | -0.32 (-1.57%) | 168,900 |
| 18 Aug 2020 | USD | 20.08 | 20.44 | 20.06 | 20.4 | 20.4 | +0.08 (+0.39%) | 312,500 |
| 17 Aug 2020 | USD | 20.35 | 20.48 | 20.06 | 20.32 | 20.32 | +0.11 (+0.54%) | 130,800 |
| 14 Aug 2020 | USD | 20.41 | 20.8 | 20.15 | 20.21 | 20.21 | -0.49 (-2.37%) | 230,700 |
| 13 Aug 2020 | USD | 20.04 | 20.75 | 20.04 | 20.7 | 20.7 | +0.75 (+3.76%) | 300,700 |
| 12 Aug 2020 | USD | 20.36 | 20.36 | 19.65 | 19.95 | 19.95 | -0.4 (-1.97%) | 1,004,600 |
| 11 Aug 2020 | USD | 20.25 | 20.71 | 20.19 | 20.35 | 20.35 | -0.16 (-0.78%) | 690,000 |
| 7 Aug 2020 | USD | 20.78 | 20.78 | 20.39 | 20.51 | 20.51 | -0.09 (-0.44%) | 357,400 |
| 6 Aug 2020 | USD | 20.14 | 20.71 | 20.12 | 20.6 | 20.6 | +0.6 (+3%) | 325,200 |
| 5 Aug 2020 | USD | 19.87 | 20.3 | 19.8 | 20 | 20 | -0.07 (-0.35%) | 524,200 |
| 4 Aug 2020 | USD | 19.75 | 20.07 | 19.6 | 20.07 | 20.07 | +0.45 (+2.29%) | 413,100 |
| 3 Aug 2020 | USD | 19.61 | 19.97 | 19.55 | 19.62 | 19.62 | -0.58 (-2.87%) | 572,000 |
| 30 Jul 2020 | USD | 20.45 | 20.49 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 399,000 |
| 29 Jul 2020 | USD | 20.15 | 20.55 | 20.13 | 20.15 | 20.15 | -0.07 (-0.35%) | 400,700 |
