| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 19.97 | 20.58 | 19.9 | 20.22 | 20.22 | +0.44 (+2.22%) | 288,500 |
| 27 Jul 2020 | USD | 19.79 | 19.95 | 19.74 | 19.78 | 19.78 | +0.06 (+0.30%) | 269,400 |
| 24 Jul 2020 | USD | 19.86 | 19.92 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 210,200 |
| 23 Jul 2020 | USD | 19.75 | 20 | 19.73 | 19.75 | 19.75 | -0.05 (-0.25%) | 224,000 |
| 22 Jul 2020 | USD | 19.87 | 20.1 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 547,500 |
| 21 Jul 2020 | USD | 19.75 | 20.19 | 19.75 | 20 | 20 | +0.06 (+0.30%) | 382,100 |
| 20 Jul 2020 | USD | 20.25 | 20.25 | 19.85 | 19.94 | 19.94 | -0.18 (-0.89%) | 444,000 |
| 17 Jul 2020 | USD | 20.1 | 20.48 | 20.06 | 20.12 | 20.12 | -0.57 (-2.75%) | 190,700 |
| 16 Jul 2020 | USD | 20 | 20.69 | 20 | 20.69 | 20.69 | +0.69 (+3.45%) | 272,600 |
| 15 Jul 2020 | USD | 19.71 | 20.18 | 19.71 | 20 | 20 | -0.32 (-1.57%) | 432,800 |
| 14 Jul 2020 | USD | 20.25 | 20.47 | 20.2 | 20.32 | 20.32 | -0.22 (-1.07%) | 280,500 |
| 13 Jul 2020 | USD | 20.2 | 20.69 | 19.72 | 20.54 | 20.54 | -0.22 (-1.06%) | 304,800 |
| 9 Jul 2020 | USD | 20.89 | 20.91 | 20.65 | 20.76 | 20.76 | -0.07 (-0.34%) | 319,700 |
| 8 Jul 2020 | USD | 20.93 | 20.94 | 20.71 | 20.83 | 20.83 | -0.27 (-1.28%) | 231,700 |
| 7 Jul 2020 | USD | 21.01 | 21.24 | 21.01 | 21.1 | 21.1 | -0.05 (-0.24%) | 412,600 |
| 6 Jul 2020 | USD | 20.97 | 21.15 | 20.85 | 21.15 | 21.15 | +0.29 (+1.39%) | 398,700 |
| 3 Jul 2020 | USD | 21.55 | 21.61 | 20.86 | 20.86 | 20.86 | -0.24 (-1.14%) | 450,300 |
| 2 Jul 2020 | USD | 20.9 | 21.21 | 20.78 | 21.1 | 21.1 | 0.0 (0.0%) | 307,500 |
| 1 Jul 2020 | USD | 21.4 | 21.61 | 20.53 | 21.1 | 21.1 | -0.45 (-2.09%) | 256,000 |
| 30 Jun 2020 | USD | 21.71 | 21.76 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 429,200 |
| 29 Jun 2020 | USD | 21.48 | 21.77 | 21.42 | 21.5 | 21.5 | +0.09 (+0.42%) | 269,800 |
| 26 Jun 2020 | USD | 22.15 | 22.15 | 21.3 | 21.41 | 21.41 | -0.74 (-3.34%) | 509,500 |
| 25 Jun 2020 | USD | 22.26 | 22.26 | 21.96 | 22.15 | 22.15 | +0.19 (+0.87%) | 498,100 |
| 24 Jun 2020 | USD | 21.82 | 22.09 | 21.35 | 21.96 | 21.96 | +0.22 (+1.01%) | 444,900 |
| 23 Jun 2020 | USD | 21.61 | 21.82 | 20.57 | 21.74 | 21.74 | -0.11 (-0.50%) | 240,500 |
| 22 Jun 2020 | USD | 21.85 | 22.16 | 21.8 | 21.85 | 21.85 | +0.25 (+1.16%) | 241,900 |
| 19 Jun 2020 | USD | 22 | 22 | 21.37 | 21.6 | 21.6 | -0.45 (-2.04%) | 587,800 |
| 18 Jun 2020 | USD | 21.89 | 22.24 | 21.66 | 22.05 | 22.05 | +0.22 (+1.01%) | 425,300 |
| 17 Jun 2020 | USD | 21.8 | 21.94 | 21.4 | 21.83 | 21.83 | +0.02 (+0.09%) | 267,900 |
| 16 Jun 2020 | USD | 21.48 | 21.89 | 21.11 | 21.81 | 21.81 | +0.21 (+0.97%) | 673,800 |
