| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 22 | 22 | 21.4 | 21.6 | 21.6 | -0.61 (-2.75%) | 182,700 |
| 12 Jun 2020 | USD | 21.99 | 22.3 | 21.22 | 22.21 | 22.21 | -0.11 (-0.49%) | 464,400 |
| 11 Jun 2020 | USD | 23 | 23.1 | 22.03 | 22.32 | 22.32 | -0.62 (-2.70%) | 286,000 |
| 10 Jun 2020 | USD | 23.37 | 23.37 | 22.68 | 22.94 | 22.94 | -0.19 (-0.82%) | 337,400 |
| 9 Jun 2020 | USD | 23.03 | 23.42 | 23.03 | 23.13 | 23.13 | +0.04 (+0.17%) | 744,400 |
| 8 Jun 2020 | USD | 22.96 | 23.4 | 22.9 | 23.09 | 23.09 | +0.35 (+1.54%) | 290,500 |
| 5 Jun 2020 | USD | 21.8 | 22.8 | 21.32 | 22.74 | 22.74 | +0.99 (+4.55%) | 482,300 |
| 4 Jun 2020 | USD | 23 | 23 | 21.45 | 21.75 | 21.75 | -0.05 (-0.23%) | 514,600 |
| 3 Jun 2020 | USD | 22.34 | 22.87 | 21.2 | 21.8 | 21.8 | +0.31 (+1.44%) | 551,900 |
| 2 Jun 2020 | USD | 20.5 | 21.49 | 20.45 | 21.49 | 21.49 | +0.86 (+4.17%) | 336,800 |
| 1 Jun 2020 | USD | 20.22 | 20.8 | 20.13 | 20.63 | 20.63 | +0.68 (+3.41%) | 587,460 |
| 29 May 2020 | USD | 20.33 | 20.33 | 19.94 | 19.95 | 19.95 | -0.06 (-0.30%) | 1,089,200 |
| 28 May 2020 | USD | 19.7 | 20.12 | 19.7 | 20.01 | 20.01 | +0.5 (+2.56%) | 1,282,300 |
| 27 May 2020 | USD | 19.61 | 19.74 | 19.15 | 19.51 | 19.51 | -0.34 (-1.71%) | 412,000 |
| 26 May 2020 | USD | 20 | 20.04 | 19.76 | 19.85 | 19.85 | -0.1 (-0.50%) | 390,900 |
| 22 May 2020 | USD | 20.85 | 20.85 | 19.92 | 19.95 | 19.95 | -0.89 (-4.27%) | 419,800 |
| 21 May 2020 | USD | 20.88 | 21.13 | 20.76 | 20.84 | 20.84 | -0.3 (-1.42%) | 408,900 |
| 20 May 2020 | USD | 22.53 | 22.83 | 20.98 | 21.14 | 21.14 | -0.23 (-1.08%) | 200,800 |
| 19 May 2020 | USD | 21.41 | 22.18 | 20.9 | 21.37 | 21.37 | +0.23 (+1.09%) | 403,176 |
| 18 May 2020 | USD | 20.93 | 21.4 | 20.69 | 21.14 | 21.14 | +0.33 (+1.59%) | 212,600 |
| 15 May 2020 | USD | 20.91 | 21.01 | 20.52 | 20.81 | 20.81 | +0.02 (+0.10%) | 250,900 |
| 14 May 2020 | USD | 20.91 | 21.33 | 20.75 | 20.79 | 20.79 | -0.76 (-3.53%) | 673,200 |
| 13 May 2020 | USD | 21.17 | 21.71 | 21.17 | 21.55 | 21.55 | +0.38 (+1.79%) | 261,200 |
| 12 May 2020 | USD | 21.07 | 21.45 | 20.91 | 21.17 | 21.17 | -0.2 (-0.94%) | 746,900 |
| 11 May 2020 | USD | 21.5 | 22 | 21.3 | 21.37 | 21.37 | -0.38 (-1.75%) | 795,900 |
| 8 May 2020 | USD | 21.35 | 21.99 | 21.16 | 21.75 | 21.75 | +0.03 (+0.14%) | 813,300 |
| 6 May 2020 | USD | 21.21 | 21.97 | 21.17 | 21.72 | 21.72 | +0.51 (+2.40%) | 279,200 |
| 5 May 2020 | USD | 21.1 | 21.57 | 21.1 | 21.21 | 21.21 | -0.69 (-3.15%) | 636,400 |
| 4 May 2020 | USD | 21.4 | 21.9 | 21.1 | 21.9 | 21.9 | +0.35 (+1.62%) | 232,700 |
| 30 Apr 2020 | USD | 21.54 | 22.07 | 21.43 | 21.55 | 21.55 | -0.29 (-1.33%) | 1,433,500 |
