Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 250,000 |
21 Jun 2010 | SGD | 0.03 | 0.03 | 0.01 | 0.015 | 0.015 | -0.045 (-75%) | 991,000 |
18 Jun 2010 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,071,000 |
17 Jun 2010 | SGD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 1,280,000 |
16 Jun 2010 | SGD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | -0.025 (-27.78%) | 240,000 |
15 Jun 2010 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 5,411,000 |
14 Jun 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.035 (-25%) | 2,507,000 |
11 Jun 2010 | SGD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | -0.015 (-9.68%) | 6,998,000 |
10 Jun 2010 | SGD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 6,169,000 |
9 Jun 2010 | SGD | 0.195 | 0.2 | 0.155 | 0.18 | 0.18 | -0.03 (-14.29%) | 9,785,000 |
8 Jun 2010 | SGD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 4,308,000 |
7 Jun 2010 | SGD | 0.21 | 0.245 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 10,209,000 |
4 Jun 2010 | SGD | 0.17 | 0.185 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,880,000 |
3 Jun 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 6,403,000 |
2 Jun 2010 | SGD | 0.225 | 0.225 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,456,000 |
1 Jun 2010 | SGD | 0.21 | 0.225 | 0.185 | 0.22 | 0.22 | +0.03 (+15.79%) | 8,421,000 |
31 May 2010 | SGD | 0.24 | 0.24 | 0.185 | 0.19 | 0.19 | -0.05 (-20.83%) | 8,786,000 |
27 May 2010 | SGD | 0.29 | 0.295 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 8,861,000 |
26 May 2010 | SGD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 4,988,000 |
25 May 2010 | SGD | 0.26 | 0.3 | 0.25 | 0.295 | 0.295 | +0.065 (+28.26%) | 9,257,000 |
24 May 2010 | SGD | 0.27 | 0.275 | 0.21 | 0.23 | 0.23 | -0.055 (-19.30%) | 9,701,000 |
21 May 2010 | SGD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.045 (+18.75%) | 259,000 |
20 May 2010 | SGD | 0.27 | 0.27 | 0.215 | 0.24 | 0.24 | -0.025 (-9.43%) | 6,190,000 |
19 May 2010 | SGD | 0.24 | 0.265 | 0.215 | 0.265 | 0.265 | +0.06 (+29.27%) | 5,950,000 |
18 May 2010 | SGD | 0.22 | 0.23 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,355,000 |