Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 1,000 |
28 Jan 2010 | SGD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 11.02 | 11.02 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 3,000 |
25 Jan 2010 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 1,000 |
20 Jan 2010 | SGD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 11.52 | 11.52 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 3,000 |
18 Jan 2010 | SGD | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.12 (-1.03%) | 5,000 |
15 Jan 2010 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 5,000 |
14 Jan 2010 | SGD | 11.72 | 11.8 | 11.72 | 11.8 | 11.8 | +0.14 (+1.20%) | 5,000 |
13 Jan 2010 | SGD | 11.76 | 11.76 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 8,000 |
12 Jan 2010 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,000 |
8 Jan 2010 | SGD | 11.64 | 11.7 | 11.64 | 11.7 | 11.7 | +0.1 (+0.86%) | 4,000 |
7 Jan 2010 | SGD | 11.68 | 11.72 | 11.6 | 11.6 | 11.6 | -0.44 (-3.65%) | 4,000 |
6 Jan 2010 | SGD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 11.66 | 12.04 | 11.66 | 12.04 | 12.04 | +0.54 (+4.70%) | 6,000 |
4 Jan 2010 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
31 Dec 2009 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.14 (+1.23%) | 1,000 |
30 Dec 2009 | SGD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +11.36 (+NA) | 2,000 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |