Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 5,000 |
20 Jan 2010 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 2,000 |
14 Jan 2010 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 2,000 |
8 Jan 2010 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.04 (+1.22%) | 2,000 |
5 Jan 2010 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +3.27 (+NA) | 3,000 |
4 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |