Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
28 Jan 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 70,000 |
27 Jan 2010 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 70,000 |
26 Jan 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 20,000 |
25 Jan 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 10,000 |
21 Jan 2010 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 6,058,000 |
20 Jan 2010 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 6,030,000 |
19 Jan 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,000,000 |
18 Jan 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,155,000 |
15 Jan 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,050,000 |
14 Jan 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,125,000 |
13 Jan 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 3,027,000 |