Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 11,484,000 |
11 Jan 2010 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,812,000 |
8 Jan 2010 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,076,000 |
7 Jan 2010 | SGD | 0.235 | 0.24 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 6,050,000 |
6 Jan 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 3,008,000 |
5 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |