Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.05 (-66.67%) | 20,000 |
12 Feb 2010 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,090,000 |
11 Feb 2010 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,625,000 |
10 Feb 2010 | SGD | 0.095 | 0.12 | 0.095 | 0.11 | 0.11 | -0.015 (-12%) | 1,129,000 |
9 Feb 2010 | SGD | 0.185 | 0.19 | 0.125 | 0.125 | 0.125 | -0.07 (-35.90%) | 6,690,000 |
8 Feb 2010 | SGD | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,080,000 |
5 Feb 2010 | SGD | 0.2 | 0.205 | 0.175 | 0.19 | 0.19 | +0.055 (+40.74%) | 5,087,000 |
4 Feb 2010 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,611,000 |
3 Feb 2010 | SGD | 0.145 | 0.15 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 4,600,000 |
2 Feb 2010 | SGD | 0.13 | 0.165 | 0.125 | 0.165 | 0.165 | 0.0 (0.0%) | 1,870,000 |
1 Feb 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,500,000 |
29 Jan 2010 | SGD | 0.18 | 0.185 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 7,922,000 |
28 Jan 2010 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 1,296,000 |
27 Jan 2010 | SGD | 0.165 | 0.195 | 0.16 | 0.195 | 0.195 | +0.015 (+8.33%) | 5,000,000 |
26 Jan 2010 | SGD | 0.155 | 0.18 | 0.15 | 0.18 | 0.18 | +0.055 (+44%) | 170,000 |
25 Jan 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,033,000 |
22 Jan 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.135 (+NA) | 1,000,000 |
21 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |