Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 235,000 |
17 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
12 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 250,000 |
11 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 140,000 |
9 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
6 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 100,000 |
4 Oct 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 20,000 |
3 Oct 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 183,000 |
2 Oct 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 406,000 |
28 Sep 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
27 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 400,000 |
26 Sep 2006 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 199,000 |
25 Sep 2006 | SGD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 156,000 |
22 Sep 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 70,000 |
21 Sep 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 280,000 |
20 Sep 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,107,000 |
19 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 275,000 |
18 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 396,000 |
15 Sep 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 460,000 |