Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 235,000 |
13 Sep 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,072,000 |
12 Sep 2006 | SGD | 0.1 | 0.105 | 0.085 | 0.09 | 0.09 | -0.025 (-21.74%) | 966,000 |
11 Sep 2006 | SGD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.02 (+21.05%) | 725,000 |
8 Sep 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 895,000 |
7 Sep 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 438,000 |
6 Sep 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 450,000 |
5 Sep 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 515,000 |
4 Sep 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 345,000 |
1 Sep 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 491,000 |
31 Aug 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 574,000 |
30 Aug 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 453,000 |
29 Aug 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 195,000 |
28 Aug 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 155,000 |
25 Aug 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 231,000 |
24 Aug 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 724,000 |
23 Aug 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 289,000 |
22 Aug 2006 | SGD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 329,000 |
21 Aug 2006 | SGD | 0.135 | 0.19 | 0.135 | 0.185 | 0.185 | +0.05 (+37.04%) | 690,000 |
18 Aug 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 92,000 |
17 Aug 2006 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | -0.025 (-15.15%) | 722,000 |
16 Aug 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 225,000 |
14 Aug 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 70,000 |
11 Aug 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 30,000 |
10 Aug 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.035 (-16.28%) | 292,000 |
8 Aug 2006 | SGD | 0.235 | 0.235 | 0.205 | 0.215 | 0.215 | -0.03 (-12.24%) | 360,000 |
7 Aug 2006 | SGD | 0.25 | 0.29 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 625,000 |
4 Aug 2006 | SGD | 0.22 | 0.27 | 0.22 | 0.265 | 0.265 | +0.03 (+12.77%) | 285,000 |
3 Aug 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 87,000 |