Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | SGD | 0.27 | 0.27 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 486,000 |
1 Aug 2006 | SGD | 0.255 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 927,000 |
31 Jul 2006 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 905,000 |
28 Jul 2006 | SGD | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 354,000 |
27 Jul 2006 | SGD | 0.355 | 0.355 | 0.28 | 0.28 | 0.28 | -0.085 (-23.29%) | 123,000 |
26 Jul 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |
25 Jul 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.055 (-13.25%) | 75,000 |
24 Jul 2006 | SGD | 0.445 | 0.465 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 168,000 |
21 Jul 2006 | SGD | 0.495 | 0.495 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 105,000 |
20 Jul 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.115 (-20.00%) | 5,000 |
19 Jul 2006 | SGD | 0.565 | 0.575 | 0.555 | 0.575 | 0.575 | -0.03 (-4.96%) | 490,000 |
18 Jul 2006 | SGD | 0.63 | 0.63 | 0.595 | 0.605 | 0.605 | -0.025 (-3.97%) | 675,000 |
17 Jul 2006 | SGD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 855,000 |
14 Jul 2006 | SGD | 0.59 | 0.605 | 0.57 | 0.6 | 0.6 | +0.06 (+11.11%) | 910,000 |
13 Jul 2006 | SGD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.07 (+14.89%) | 320,000 |
12 Jul 2006 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 70,000 |
11 Jul 2006 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.02 (-3.88%) | 80,000 |
10 Jul 2006 | SGD | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 30,000 |
7 Jul 2006 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.005 (+0.97%) | 430,000 |
6 Jul 2006 | SGD | 0.58 | 0.58 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 410,000 |