Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.065 (+7.18%) | 30,000 |
21 Dec 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | -0.105 (-10.40%) | 300,000 |
18 Dec 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.045 (+4.66%) | 30,000 |
15 Dec 2006 | SGD | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | +0.045 (+4.89%) | 70,000 |
14 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.095 (+11.52%) | 20,000 |
13 Dec 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.095 (-10.33%) | 10,000 |
12 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 10,000 |
6 Dec 2006 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 10,000 |
5 Dec 2006 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.19 (+27.74%) | 110,000 |
4 Dec 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.035 (-4.86%) | 30,000 |
28 Nov 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |